Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1904.0 | 1904.0 | 1725.0 | 1773.0 | 28.6 Thousand |
| 03 Apr, 2025 | 2001.0 | 2024.0 | 1966.0 | 1984.0 | 23.8 Thousand |
| 02 Apr, 2025 | 2106.0 | 2107.0 | 2061.0 | 2072.0 | 20.3 Thousand |
| 01 Apr, 2025 | 2135.0 | 2147.0 | 2095.0 | 2098.0 | 20.6 Thousand |
| 31 Mar, 2025 | 2204.0 | 2204.0 | 2121.0 | 2121.0 | 29 Thousand |
| 28 Mar, 2025 | 2264.0 | 2308.0 | 2226.0 | 2238.0 | 29.6 Thousand |
| 27 Mar, 2025 | 2340.0 | 2340.0 | 2256.0 | 2295.0 | 36.1 Thousand |
| 26 Mar, 2025 | 2307.0 | 2345.0 | 2287.0 | 2345.0 | 28.3 Thousand |
| 25 Mar, 2025 | 2288.0 | 2320.0 | 2274.0 | 2287.0 | 14.4 Thousand |
| 24 Mar, 2025 | 2392.0 | 2392.0 | 2288.0 | 2288.0 | 15.5 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577