Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2415.0 | 2471.0 | 2370.0 | 2442.0 | 12.6 Thousand |
| 19 Feb, 2025 | 2355.0 | 2413.0 | 2346.0 | 2405.0 | 24.1 Thousand |
| 18 Feb, 2025 | 2315.0 | 2372.0 | 2306.0 | 2372.0 | 5800.00 |
| 17 Feb, 2025 | 2299.0 | 2351.0 | 2299.0 | 2337.0 | 11.3 Thousand |
| 14 Feb, 2025 | 2337.0 | 2396.0 | 2267.0 | 2272.0 | 21.3 Thousand |
| 13 Feb, 2025 | 2231.0 | 2375.0 | 2225.0 | 2352.0 | 28.5 Thousand |
| 12 Feb, 2025 | 2280.0 | 2280.0 | 2210.0 | 2210.0 | 13.6 Thousand |
| 10 Feb, 2025 | 2273.0 | 2299.0 | 2242.0 | 2255.0 | 10 Thousand |
| 07 Feb, 2025 | 2267.0 | 2300.0 | 2254.0 | 2272.0 | 11.4 Thousand |
| 06 Feb, 2025 | 2242.0 | 2276.0 | 2242.0 | 2263.0 | 5700.00 |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577