Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2535.0 2586.0 2492.0 2556.0 35.2 Thousand
04 Dec, 2024 2625.0 2638.0 2513.0 2520.0 33.2 Thousand
03 Dec, 2024 2612.0 2652.0 2612.0 2639.0 19.6 Thousand
02 Dec, 2024 2679.0 2679.0 2616.0 2631.0 15.8 Thousand
29 Nov, 2024 2685.0 2705.0 2660.0 2672.0 18.9 Thousand
28 Nov, 2024 2653.0 2693.0 2626.0 2666.0 21.5 Thousand
27 Nov, 2024 2729.0 2736.0 2641.0 2658.0 21.7 Thousand
26 Nov, 2024 2712.0 2749.0 2670.0 2749.0 18.4 Thousand
25 Nov, 2024 2797.0 2830.0 2701.0 2701.0 21.1 Thousand
22 Nov, 2024 2715.0 2790.0 2715.0 2770.0 13.9 Thousand