Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3040.0 3105.0 2992.0 3075.0 21.9 Thousand
06 Nov, 2024 2913.0 3030.0 2913.0 3005.0 24.4 Thousand
05 Nov, 2024 2826.0 2929.0 2819.0 2913.0 13.4 Thousand
01 Nov, 2024 2819.0 2838.0 2774.0 2824.0 42.6 Thousand
31 Oct, 2024 2844.0 2870.0 2813.0 2867.0 17.4 Thousand
30 Oct, 2024 2860.0 2860.0 2813.0 2815.0 39.7 Thousand
29 Oct, 2024 2890.0 2893.0 2784.0 2832.0 40.3 Thousand
28 Oct, 2024 2803.0 2905.0 2803.0 2862.0 20.4 Thousand
25 Oct, 2024 2782.0 2793.0 2751.0 2776.0 21.4 Thousand
24 Oct, 2024 2780.0 2829.0 2763.0 2800.0 20.1 Thousand