Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2166.0 | 2196.0 | 2151.0 | 2162.0 | 16.6 Thousand |
| 23 Jan, 2024 | 2190.0 | 2215.0 | 2169.0 | 2185.0 | 34.8 Thousand |
| 22 Jan, 2024 | 2200.0 | 2228.0 | 2170.0 | 2170.0 | 22.9 Thousand |
| 19 Jan, 2024 | 2188.0 | 2278.0 | 2182.0 | 2196.0 | 78.2 Thousand |
| 18 Jan, 2024 | 2163.0 | 2177.0 | 2153.0 | 2171.0 | 16.9 Thousand |
| 17 Jan, 2024 | 2156.0 | 2182.0 | 2135.0 | 2155.0 | 40.4 Thousand |
| 16 Jan, 2024 | 2180.0 | 2180.0 | 2133.0 | 2139.0 | 22.5 Thousand |
| 15 Jan, 2024 | 2118.0 | 2181.0 | 2118.0 | 2180.0 | 29.5 Thousand |
| 12 Jan, 2024 | 2150.0 | 2150.0 | 2104.0 | 2118.0 | 18.2 Thousand |
| 11 Jan, 2024 | 2126.0 | 2159.0 | 2105.0 | 2132.0 | 27.3 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577