Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1881.0 1895.0 1802.0 1803.0 54.5 Thousand
20 Oct, 2023 1845.0 1911.0 1834.0 1894.0 56.1 Thousand
19 Oct, 2023 1941.0 1947.0 1845.0 1845.0 60.8 Thousand
18 Oct, 2023 1970.0 2000.0 1946.0 1978.0 39.4 Thousand
17 Oct, 2023 1956.0 1986.0 1944.0 1970.0 27.7 Thousand
16 Oct, 2023 1988.0 1996.0 1916.0 1933.0 44.9 Thousand
13 Oct, 2023 1984.0 2009.0 1978.0 1995.0 46.6 Thousand
12 Oct, 2023 1967.0 1980.0 1940.0 1978.0 38.8 Thousand
11 Oct, 2023 1935.0 1949.0 1919.0 1932.0 32.9 Thousand
10 Oct, 2023 1915.0 1943.0 1900.0 1929.0 46.6 Thousand