NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2197.99 2197.99 2195.99 2195.99 5700.00
06 Aug, 2024 2195.99 2198.99 2195.99 2198.99 6500.00
05 Aug, 2024 2195.99 2196.99 2191.99 2194.99 33.5 Thousand
02 Aug, 2024 2195.99 2196.99 2195.99 2195.99 2600.00
01 Aug, 2024 2196.99 2196.99 2195.99 2196.99 2700.00
31 Jul, 2024 2195.99 2196.99 2195.99 2195.99 13.1 Thousand
30 Jul, 2024 2196.99 2200.99 2195.99 2195.99 71.7 Thousand
29 Jul, 2024 2196.99 2199.99 2195.99 2197.99 17.9 Thousand
26 Jul, 2024 2199.99 2203.99 2196.99 2196.99 3400.00
25 Jul, 2024 2201.99 2201.99 2197.99 2197.99 2000.00