NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2198.0 2199.0 2198.0 2198.0 3400.00
30 Aug, 2024 2196.99 2196.99 2196.99 2196.99 200.00
29 Aug, 2024 2197.99 2198.99 2197.99 2197.99 900.00
28 Aug, 2024 2196.99 2199.99 2196.99 2196.99 1700.00
27 Aug, 2024 2196.99 2196.99 2195.99 2195.99 800.00
26 Aug, 2024 2195.99 2195.99 2195.99 2195.99 400.00
25 Aug, 2024 2196.0 2196.0 2196.0 2196.0 400.00
23 Aug, 2024 2195.99 2197.99 2195.99 2195.99 4100.00
22 Aug, 2024 2197.99 2197.99 2195.99 2195.99 200.00
21 Aug, 2024 2196.99 2198.99 2195.99 2195.99 2500.00