NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2197.99 | 2204.99 | 2197.99 | 2204.99 | 1300.00 |
| 11 Sep, 2024 | 2204.99 | 2205.99 | 2197.99 | 2197.99 | 1100.00 |
| 10 Sep, 2024 | 2198.99 | 2203.99 | 2198.99 | 2203.99 | 600.00 |
| 09 Sep, 2024 | 2198.99 | 2198.99 | 2196.99 | 2196.99 | 600.00 |
| 08 Sep, 2024 | 2199.0 | 2199.0 | 2197.0 | 2197.0 | 600.00 |
| 06 Sep, 2024 | 2198.99 | 2198.99 | 2197.99 | 2197.99 | 2700.00 |
| 05 Sep, 2024 | 2198.99 | 2198.99 | 2197.99 | 2197.99 | 500.00 |
| 04 Sep, 2024 | 2198.99 | 2198.99 | 2198.99 | 2198.99 | - |
| 03 Sep, 2024 | 2197.99 | 2198.99 | 2197.99 | 2198.99 | 1300.00 |
| 02 Sep, 2024 | 2197.99 | 2198.99 | 2197.99 | 2197.99 | 3400.00 |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS