NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1630.0 | 1639.0 | 1590.0 | 1616.0 | 7300.00 |
| 27 Sep, 2023 | 1585.0 | 1640.0 | 1550.0 | 1640.0 | 9000.00 |
| 26 Sep, 2023 | 1548.0 | 1576.0 | 1546.0 | 1562.0 | 3700.00 |
| 25 Sep, 2023 | 1531.0 | 1559.0 | 1531.0 | 1548.0 | 4800.00 |
| 22 Sep, 2023 | 1531.0 | 1552.0 | 1531.0 | 1537.0 | 5000.00 |
| 21 Sep, 2023 | 1601.0 | 1610.0 | 1555.0 | 1555.0 | 6200.00 |
| 20 Sep, 2023 | 1637.0 | 1653.0 | 1605.0 | 1605.0 | 5300.00 |
| 19 Sep, 2023 | 1645.0 | 1696.0 | 1620.0 | 1645.0 | 9200.00 |
| 15 Sep, 2023 | 1660.0 | 1665.0 | 1634.0 | 1661.0 | 3500.00 |
| 14 Sep, 2023 | 1680.0 | 1680.0 | 1620.0 | 1656.0 | 8800.00 |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS