NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2199.0 2199.0 2199.0 2199.0 -
11 Oct, 2024 2199.99 2203.99 2198.99 2198.99 5100.00
10 Oct, 2024 2199.99 2206.99 2198.99 2202.99 3100.00
09 Oct, 2024 2200.99 2206.99 2198.99 2206.99 5300.00
08 Oct, 2024 2199.99 2204.99 2198.99 2204.99 7900.00
07 Oct, 2024 2199.99 2207.99 2198.99 2207.99 2500.00
04 Oct, 2024 2199.99 2207.99 2198.99 2207.99 8300.00
03 Oct, 2024 2198.99 2199.99 2198.99 2199.99 4900.00
02 Oct, 2024 2198.99 2199.99 2198.99 2198.99 6300.00
01 Oct, 2024 2198.99 2199.99 2198.99 2198.99 3800.00