NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2199.99 2199.99 2196.99 2197.99 1900.00
19 Aug, 2024 2196.99 2196.99 2195.99 2195.99 1100.00
18 Aug, 2024 2197.0 2197.0 2196.0 2196.0 1100.00
16 Aug, 2024 2195.99 2202.99 2195.99 2202.99 2300.00
15 Aug, 2024 2195.99 2196.99 2195.99 2195.99 4300.00
14 Aug, 2024 2195.99 2196.99 2195.99 2195.99 2500.00
13 Aug, 2024 2195.99 2196.99 2195.99 2195.99 6300.00
12 Aug, 2024 2195.99 2196.99 2195.99 2195.99 6300.00
09 Aug, 2024 2196.99 2196.99 2195.99 2195.99 2000.00
08 Aug, 2024 2196.99 2197.99 2195.99 2195.99 2300.00