NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2196.99 2203.99 2196.99 2196.99 6400.00
23 Jul, 2024 2196.99 2201.99 2196.99 2196.99 9100.00
22 Jul, 2024 2196.99 2201.99 2195.99 2196.99 24.4 Thousand
19 Jul, 2024 2195.99 2197.99 2183.99 2196.99 62.7 Thousand
18 Jul, 2024 2193.99 2196.99 2193.99 2196.99 3300.00
17 Jul, 2024 2184.99 2199.99 2184.99 2197.99 19 Thousand
16 Jul, 2024 2199.99 2203.99 2096.99 2182.99 23.1 Thousand
12 Jul, 2024 2203.99 2205.99 2200.99 2200.99 22.3 Thousand
11 Jul, 2024 2203.99 2205.99 2203.99 2204.99 19.3 Thousand
10 Jul, 2024 2203.99 2206.99 2203.99 2203.99 25.9 Thousand