NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2203.99 2205.99 2203.99 2203.99 24.4 Thousand
08 Jul, 2024 2203.99 2205.99 2202.99 2203.99 34.3 Thousand
05 Jul, 2024 2203.99 2204.99 2202.99 2202.99 53.1 Thousand
04 Jul, 2024 2203.99 2205.99 2203.99 2203.99 12.5 Thousand
03 Jul, 2024 2205.99 2205.99 2203.99 2204.99 20 Thousand
02 Jul, 2024 2204.99 2206.99 2204.99 2205.99 12.2 Thousand
01 Jul, 2024 2206.99 2207.99 2205.99 2205.99 13.9 Thousand
28 Jun, 2024 2206.99 2206.99 2204.99 2204.99 12.7 Thousand
27 Jun, 2024 2206.99 2208.99 2205.99 2205.99 16.2 Thousand
26 Jun, 2024 2206.99 2211.99 2206.99 2208.99 28.7 Thousand