NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2202.99 | 2204.99 | 2202.99 | 2203.99 | 30.6 Thousand |
| 10 Jun, 2024 | 2202.99 | 2204.99 | 2202.99 | 2203.99 | 99.5 Thousand |
| 07 Jun, 2024 | 2203.99 | 2203.99 | 2202.99 | 2202.99 | 89.6 Thousand |
| 06 Jun, 2024 | 2208.99 | 2214.99 | 2205.99 | 2205.99 | 231.8 Thousand |
| 05 Jun, 2024 | 2118.99 | 2118.99 | 2118.99 | 2118.99 | 5300.00 |
| 04 Jun, 2024 | 1500.99 | 1849.99 | 1499.99 | 1718.99 | 73.5 Thousand |
| 03 Jun, 2024 | 1483.0 | 1516.99 | 1483.0 | 1506.99 | 6000.00 |
| 31 May, 2024 | 1431.0 | 1484.0 | 1420.0 | 1466.0 | 8900.00 |
| 30 May, 2024 | 1468.0 | 1490.99 | 1438.0 | 1454.0 | 6300.00 |
| 29 May, 2024 | 1446.0 | 1484.0 | 1446.0 | 1479.0 | 6000.00 |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS