NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1877.99 1878.99 1839.99 1839.99 2000.00
13 May, 2024 1882.99 1882.99 1856.99 1874.99 2500.00
10 May, 2024 1877.99 1916.99 1868.99 1868.99 2800.00
09 May, 2024 1919.99 1924.99 1857.99 1877.99 3300.00
08 May, 2024 1899.99 1935.99 1894.99 1914.99 5100.00
07 May, 2024 1874.99 1900.99 1874.99 1889.99 13.7 Thousand
02 May, 2024 1890.99 1908.99 1849.99 1880.99 8100.00
01 May, 2024 1813.99 1949.99 1809.99 1890.99 14.6 Thousand
30 Apr, 2024 1747.99 1893.99 1747.99 1893.99 27.1 Thousand
26 Apr, 2024 1725.99 1767.99 1672.99 1725.99 21.6 Thousand