NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1461.0 | 1469.0 | 1444.0 | 1459.0 | 5000.00 |
| 27 May, 2024 | 1449.0 | 1474.0 | 1449.0 | 1472.0 | 5700.00 |
| 24 May, 2024 | 1446.0 | 1450.0 | 1430.0 | 1449.0 | 11.2 Thousand |
| 23 May, 2024 | 1490.99 | 1517.99 | 1452.0 | 1452.0 | 66.3 Thousand |
| 22 May, 2024 | 1657.99 | 1660.99 | 1585.99 | 1585.99 | 6200.00 |
| 21 May, 2024 | 1744.99 | 1744.99 | 1656.99 | 1657.99 | 7100.00 |
| 20 May, 2024 | 1794.99 | 1794.99 | 1744.99 | 1744.99 | 1500.00 |
| 17 May, 2024 | 1735.99 | 1768.99 | 1735.99 | 1767.99 | 1000.00 |
| 16 May, 2024 | 1830.99 | 1830.99 | 1750.99 | 1769.99 | 1600.00 |
| 15 May, 2024 | 1879.99 | 1879.99 | 1750.99 | 1750.99 | 1800.00 |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS