NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1674.99 | 1776.99 | 1588.99 | 1765.99 | 19.6 Thousand |
| 24 Apr, 2024 | 1624.99 | 1654.99 | 1624.99 | 1642.99 | 3300.00 |
| 23 Apr, 2024 | 1570.99 | 1618.99 | 1570.99 | 1612.99 | 1800.00 |
| 22 Apr, 2024 | 1563.99 | 1579.99 | 1560.99 | 1570.99 | 4100.00 |
| 19 Apr, 2024 | 1535.99 | 1549.99 | 1532.99 | 1549.99 | 4400.00 |
| 18 Apr, 2024 | 1532.99 | 1534.99 | 1532.99 | 1534.99 | 400.00 |
| 17 Apr, 2024 | 1521.99 | 1544.99 | 1521.99 | 1532.99 | 1000.00 |
| 16 Apr, 2024 | 1530.99 | 1544.99 | 1520.99 | 1520.99 | 7700.00 |
| 15 Apr, 2024 | 1575.99 | 1575.99 | 1528.99 | 1530.99 | 8800.00 |
| 12 Apr, 2024 | 1471657815.0 | 1486646055.0 | 1470721050.0 | 1480088700.0 | - |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS