NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1593437265.0 | 1608425505.0 | 1592500500.0 | 1592500500.0 | - |
| 27 Mar, 2024 | 1660884345.0 | 1672125525.0 | 1638401985.0 | 1649643165.0 | - |
| 26 Mar, 2024 | 1690860825.0 | 1700228475.0 | 1625287275.0 | 1671188760.0 | - |
| 25 Mar, 2024 | 1698354945.0 | 1753624080.0 | 1675872585.0 | 1686177000.0 | - |
| 22 Mar, 2024 | 1674935820.0 | 1698354945.0 | 1674935820.0 | 1698354945.0 | - |
| 21 Mar, 2024 | 1700228475.0 | 1700228475.0 | 1674935820.0 | 1674935820.0 | - |
| 19 Mar, 2024 | 1712406420.0 | 1712406420.0 | 1674935820.0 | 1704912300.0 | - |
| 18 Mar, 2024 | 1733015250.0 | 1733015250.0 | 1665568170.0 | 1692734355.0 | - |
| 15 Mar, 2024 | 1686177000.0 | 1733015250.0 | 1685240235.0 | 1733015250.0 | - |
| 14 Mar, 2024 | 1634654925.0 | 1686177000.0 | 1604678445.0 | 1686177000.0 | - |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS