NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1592500500.0 | 1625287275.0 | 1588753440.0 | 1625287275.0 | - |
| 12 Mar, 2024 | 1587816675.0 | 1606551975.0 | 1587816675.0 | 1606551975.0 | - |
| 11 Mar, 2024 | 1540041660.0 | 1583132850.0 | 1536294600.0 | 1583132850.0 | - |
| 08 Mar, 2024 | 1555029900.0 | 1564397550.0 | 1538168130.0 | 1540041660.0 | - |
| 07 Mar, 2024 | 1527863715.0 | 1577512260.0 | 1527863715.0 | 1577512260.0 | - |
| 06 Mar, 2024 | 1500697530.0 | 1553156370.0 | 1500697530.0 | 1525053420.0 | - |
| 05 Mar, 2024 | 1463226930.0 | 1518496065.0 | 1463226930.0 | 1518496065.0 | - |
| 04 Mar, 2024 | 1490393115.0 | 1493203410.0 | 1423882800.0 | 1489456350.0 | - |
| 01 Mar, 2024 | 1509128415.0 | 1509128415.0 | 1489456350.0 | 1498824000.0 | - |
| 29 Feb, 2024 | 1498824000.0 | 1498824000.0 | 1488519585.0 | 1488519585.0 | - |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS