NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1499760765.0 | 1499760765.0 | 1458543105.0 | 1468847520.0 | - |
| 09 Feb, 2024 | 1498824000.0 | 1517559300.0 | 1498824000.0 | 1498824000.0 | - |
| 08 Feb, 2024 | 1510065180.0 | 1517559300.0 | 1481025465.0 | 1498824000.0 | - |
| 07 Feb, 2024 | 1455732810.0 | 1517559300.0 | 1447301925.0 | 1498824000.0 | - |
| 06 Feb, 2024 | 1424819565.0 | 1434187215.0 | 1418262210.0 | 1418262210.0 | - |
| 05 Feb, 2024 | 1432313685.0 | 1442618100.0 | 1418262210.0 | 1421072505.0 | - |
| 02 Feb, 2024 | 1437934275.0 | 1483835760.0 | 1433250450.0 | 1439807805.0 | - |
| 01 Feb, 2024 | 1462290165.0 | 1483835760.0 | 1433250450.0 | 1436997510.0 | - |
| 31 Jan, 2024 | 1512875475.0 | 1512875475.0 | 1462290165.0 | 1462290165.0 | - |
| 30 Jan, 2024 | 1531610775.0 | 1621540215.0 | 1505381355.0 | 1511938710.0 | - |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS