NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1561587255.0 | 1561587255.0 | 1518496065.0 | 1531610775.0 | - |
| 26 Jan, 2024 | 1600.0 | 1620.0 | 1590.0 | 1613.0 | 7800.00 |
| 25 Jan, 2024 | 1614.0 | 1618.0 | 1600.0 | 1600.0 | 4400.00 |
| 24 Jan, 2024 | 1609.0 | 1626.0 | 1601.0 | 1602.0 | 2100.00 |
| 23 Jan, 2024 | 1605.0 | 1624.0 | 1600.0 | 1605.0 | 3000.00 |
| 22 Jan, 2024 | 1604.0 | 1623.0 | 1590.0 | 1601.0 | 1300.00 |
| 19 Jan, 2024 | 1601.0 | 1618.0 | 1600.0 | 1601.0 | 3200.00 |
| 18 Jan, 2024 | 1626.0 | 1644.0 | 1617.0 | 1625.0 | 2200.00 |
| 17 Jan, 2024 | 1653.0 | 1658.0 | 1566.0 | 1576.0 | 8100.00 |
| 16 Jan, 2024 | 1675.0 | 1675.0 | 1639.0 | 1641.0 | 5400.00 |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS