NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1788.0 | 1788.0 | 1667.0 | 1726.0 | 3100.00 |
| 12 Jan, 2024 | 1850.0 | 1880.0 | 1787.0 | 1787.0 | 13.9 Thousand |
| 11 Jan, 2024 | 1967.0 | 1969.0 | 1886.0 | 1930.0 | 2000.00 |
| 10 Jan, 2024 | 1867.0 | 1954.0 | 1867.0 | 1954.0 | 2000.00 |
| 09 Jan, 2024 | 1907.0 | 1930.0 | 1900.0 | 1907.0 | 2500.00 |
| 05 Jan, 2024 | 1950.0 | 2010.0 | 1950.0 | 1965.0 | 3300.00 |
| 04 Jan, 2024 | 2290.0 | 2290.0 | 1909.0 | 1922.0 | 20.4 Thousand |
| 29 Dec, 2023 | 1709.0 | 1890.0 | 1709.0 | 1890.0 | 14 Thousand |
| 28 Dec, 2023 | 1654.0 | 1719.0 | 1653.0 | 1719.0 | 6900.00 |
| 27 Dec, 2023 | 1605.0 | 1654.0 | 1572.0 | 1654.0 | 5700.00 |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS