NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1764.0 | 1862.0 | 1764.0 | 1818.0 | 10.5 Thousand |
| 11 Dec, 2023 | 1877.0 | 1890.0 | 1800.0 | 1804.0 | 5400.00 |
| 08 Dec, 2023 | 1869.0 | 1890.0 | 1869.0 | 1882.0 | 3200.00 |
| 07 Dec, 2023 | 1850.0 | 1916.0 | 1849.0 | 1898.0 | 6300.00 |
| 06 Dec, 2023 | 1870.0 | 1890.0 | 1850.0 | 1886.0 | 4600.00 |
| 05 Dec, 2023 | 1877.0 | 1897.0 | 1877.0 | 1897.0 | 1300.00 |
| 04 Dec, 2023 | 1870.0 | 1920.0 | 1835.0 | 1891.0 | 7300.00 |
| 01 Dec, 2023 | 1862.0 | 1884.0 | 1862.0 | 1879.0 | 1900.00 |
| 30 Nov, 2023 | 1838.0 | 1902.0 | 1838.0 | 1902.0 | 600.00 |
| 29 Nov, 2023 | 1856.0 | 1908.0 | 1856.0 | 1878.0 | 1800.00 |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS