NC Holdings Co., Ltd. (6236.T)

JPY 2199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1890.0 1910.0 1890.0 1896.0 5000.00
27 Nov, 2023 1907.0 1907.0 1870.0 1906.0 4600.00
24 Nov, 2023 1848.0 1910.0 1848.0 1901.0 4500.00
22 Nov, 2023 1849.0 1849.0 1817.0 1840.0 1600.00
21 Nov, 2023 1870.0 1870.0 1832.0 1856.0 3300.00
20 Nov, 2023 1861.0 1861.0 1830.0 1830.0 1200.00
17 Nov, 2023 1819.0 1850.0 1819.0 1850.0 700.00
16 Nov, 2023 1821.0 1841.0 1818.0 1818.0 800.00
15 Nov, 2023 1784.0 1865.0 1760.0 1841.0 5700.00
14 Nov, 2023 1784.0 1804.0 1784.0 1804.0 500.00