NC Holdings Co., Ltd. (6236.T)
JPY 2199.0
(-0.18%)
JPY 2199.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1819.0 | 1845.0 | 1771.0 | 1771.0 | 3900.00 |
| 10 Nov, 2023 | 1805.0 | 1805.0 | 1783.0 | 1805.0 | 700.00 |
| 09 Nov, 2023 | 1829.0 | 1829.0 | 1806.0 | 1808.0 | 500.00 |
| 08 Nov, 2023 | 1807.0 | 1830.0 | 1798.0 | 1828.0 | 8200.00 |
| 07 Nov, 2023 | 1785.0 | 1816.0 | 1785.0 | 1798.0 | 3100.00 |
| 06 Nov, 2023 | 1813.0 | 1813.0 | 1758.0 | 1762.0 | 2400.00 |
| 02 Nov, 2023 | 1709.0 | 1786.0 | 1706.0 | 1786.0 | 2300.00 |
| 01 Nov, 2023 | 1705.0 | 1736.0 | 1689.0 | 1709.0 | 2100.00 |
| 31 Oct, 2023 | 1621.0 | 1721.0 | 1574.0 | 1700.0 | 14.8 Thousand |
| 30 Oct, 2023 | 1705.0 | 1707.0 | 1651.0 | 1651.0 | 19.2 Thousand |
CKX
ZZ-B
ISRG
ATLX
TATACHEM
METROPOLIS