JPY 404.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 478.0 | 478.0 | 472.0 | 472.0 | 1100.00 |
17 Jun, 2024 | 476.0 | 478.0 | 469.0 | 478.0 | 1600.00 |
14 Jun, 2024 | 477.0 | 478.0 | 470.0 | 478.0 | 900.00 |
13 Jun, 2024 | 473.0 | 477.0 | 473.0 | 477.0 | 600.00 |
12 Jun, 2024 | 475.0 | 476.0 | 475.0 | 476.0 | 200.00 |
11 Jun, 2024 | 472.0 | 476.0 | 472.0 | 476.0 | 800.00 |
10 Jun, 2024 | 470.0 | 472.0 | 467.0 | 467.0 | 700.00 |
07 Jun, 2024 | 476.0 | 476.0 | 469.0 | 473.0 | 700.00 |
06 Jun, 2024 | 476.0 | 476.0 | 476.0 | 476.0 | - |
05 Jun, 2024 | 477.0 | 477.0 | 468.0 | 476.0 | 800.00 |
LANDP
3556
8040
4OQ1
KA8
6527