KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 474.0 476.0 474.0 476.0 800.00
19 Jun, 2024 475.0 475.0 468.0 472.0 700.00
18 Jun, 2024 478.0 478.0 472.0 472.0 1100.00
17 Jun, 2024 476.0 478.0 469.0 478.0 1600.00
14 Jun, 2024 477.0 478.0 470.0 478.0 900.00
13 Jun, 2024 473.0 477.0 473.0 477.0 600.00
12 Jun, 2024 475.0 476.0 475.0 476.0 200.00
11 Jun, 2024 472.0 476.0 472.0 476.0 800.00
10 Jun, 2024 470.0 472.0 467.0 467.0 700.00
07 Jun, 2024 476.0 476.0 469.0 473.0 700.00