KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 401.0 409.0 395.0 406.0 3100.00
16 Jan, 2025 397.0 398.0 397.0 397.0 600.00
15 Jan, 2025 396.0 400.0 396.0 397.0 1600.00
14 Jan, 2025 400.0 400.0 399.0 399.0 500.00
10 Jan, 2025 399.0 400.0 395.0 400.0 2400.00
09 Jan, 2025 399.0 400.0 399.0 399.0 1400.00
08 Jan, 2025 399.0 404.0 399.0 400.0 800.00
07 Jan, 2025 400.0 401.0 399.0 399.0 500.00
06 Jan, 2025 403.0 410.0 400.0 400.0 7100.00
30 Dec, 2024 393.0 398.0 393.0 398.0 3100.00