KLASS Corporation (6233.T)
JPY 405.0
(-0.25%)
JPY 405.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 425.0 | 472.0 | 425.0 | 458.0 | 130.2 Thousand |
| 22 Apr, 2025 | 487.0 | 543.0 | 417.0 | 430.0 | 1.59 Million |
| 21 Apr, 2025 | 400.0 | 474.0 | 389.0 | 463.0 | 1.17 Million |
| 18 Apr, 2025 | 383.0 | 423.0 | 381.0 | 395.0 | 229.6 Thousand |
| 17 Apr, 2025 | 381.0 | 414.0 | 375.0 | 407.0 | 185.9 Thousand |
| 16 Apr, 2025 | 371.0 | 377.0 | 371.0 | 375.0 | 1800.00 |
| 15 Apr, 2025 | 368.0 | 377.0 | 368.0 | 375.0 | 800.00 |
| 14 Apr, 2025 | 365.0 | 368.0 | 350.0 | 368.0 | 5800.00 |
| 11 Apr, 2025 | 359.0 | 365.0 | 355.0 | 365.0 | 4500.00 |
| 10 Apr, 2025 | 371.0 | 371.0 | 363.0 | 365.0 | 3900.00 |
LANDP
3556
8040
4OQ1
KA8
6527