KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 396.0 398.0 391.0 398.0 3800.00
12 Dec, 2024 398.0 403.0 395.0 401.0 28.1 Thousand
11 Dec, 2024 401.0 401.0 396.0 399.0 3900.00
10 Dec, 2024 401.0 404.0 401.0 401.0 2000.00
09 Dec, 2024 402.0 404.0 398.0 404.0 2100.00
06 Dec, 2024 402.0 404.0 402.0 402.0 1100.00
05 Dec, 2024 410.0 410.0 401.0 403.0 3500.00
04 Dec, 2024 403.0 412.0 402.0 412.0 3000.00
03 Dec, 2024 404.0 404.0 401.0 403.0 4600.00
02 Dec, 2024 409.0 409.0 390.0 398.0 7300.00