KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 430.0 434.0 422.0 434.0 19.8 Thousand
14 Nov, 2024 421.0 422.0 413.0 422.0 4400.00
13 Nov, 2024 405.0 417.0 405.0 414.0 2900.00
12 Nov, 2024 400.0 405.0 400.0 401.0 2000.00
11 Nov, 2024 400.0 401.0 398.0 398.0 500.00
08 Nov, 2024 397.0 400.0 393.0 393.0 600.00
07 Nov, 2024 397.0 397.0 397.0 397.0 200.00
06 Nov, 2024 398.0 398.0 398.0 398.0 200.00
05 Nov, 2024 402.0 402.0 399.0 400.0 500.00
01 Nov, 2024 416.0 416.0 403.0 410.0 3300.00