KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 390.0 390.0 390.0 390.0 100.00
23 Oct, 2024 391.0 397.0 390.0 397.0 900.00
22 Oct, 2024 395.0 395.0 391.0 391.0 1600.00
21 Oct, 2024 397.0 397.0 391.0 397.0 400.00
18 Oct, 2024 395.0 397.0 395.0 397.0 400.00
17 Oct, 2024 392.0 398.0 392.0 395.0 1000.00
16 Oct, 2024 394.0 403.0 392.0 392.0 1900.00
15 Oct, 2024 398.0 405.0 395.0 396.0 1900.00
11 Oct, 2024 400.0 400.0 396.0 396.0 600.00
10 Oct, 2024 404.0 406.0 401.0 401.0 2300.00