KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 418.0 418.0 418.0 418.0 100.00
24 Sep, 2024 413.0 418.0 411.0 411.0 900.00
20 Sep, 2024 407.0 409.0 406.0 408.0 800.00
19 Sep, 2024 411.0 411.0 403.0 403.0 1300.00
18 Sep, 2024 404.0 404.0 403.0 403.0 200.00
17 Sep, 2024 408.0 408.0 404.0 404.0 1000.00
13 Sep, 2024 423.0 423.0 409.0 409.0 800.00
12 Sep, 2024 405.0 426.0 405.0 426.0 4900.00
11 Sep, 2024 401.0 401.0 393.0 401.0 3700.00
10 Sep, 2024 414.0 414.0 409.0 409.0 200.00