KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 402.0 404.0 402.0 404.0 1000.00
08 Oct, 2024 404.0 404.0 402.0 402.0 700.00
07 Oct, 2024 406.0 407.0 404.0 406.0 800.00
04 Oct, 2024 406.0 406.0 403.0 405.0 700.00
03 Oct, 2024 409.0 410.0 404.0 405.0 1100.00
02 Oct, 2024 420.0 429.0 409.0 409.0 9100.00
01 Oct, 2024 421.0 421.0 404.0 404.0 3300.00
30 Sep, 2024 408.0 413.0 403.0 405.0 2800.00
27 Sep, 2024 411.0 414.0 394.0 408.0 15.8 Thousand
26 Sep, 2024 416.0 419.0 413.0 416.0 2200.00