KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 397.0 400.0 393.0 393.0 600.00
07 Nov, 2024 397.0 397.0 397.0 397.0 200.00
06 Nov, 2024 398.0 398.0 398.0 398.0 200.00
05 Nov, 2024 402.0 402.0 399.0 400.0 500.00
01 Nov, 2024 416.0 416.0 403.0 410.0 3300.00
31 Oct, 2024 397.0 409.0 397.0 409.0 1300.00
30 Oct, 2024 393.0 396.0 393.0 394.0 900.00
29 Oct, 2024 393.0 396.0 393.0 393.0 400.00
28 Oct, 2024 392.0 395.0 391.0 393.0 400.00
25 Oct, 2024 398.0 398.0 397.0 398.0 800.00