KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 410.0 411.0 402.0 411.0 2200.00
08 Sep, 2024 410.0 411.0 402.0 411.0 2200.00
06 Sep, 2024 418.0 425.0 416.0 416.0 5600.00
05 Sep, 2024 418.0 419.0 412.0 412.0 3400.00
04 Sep, 2024 409.0 419.0 406.0 414.0 3900.00
03 Sep, 2024 426.0 426.0 417.0 417.0 10.6 Thousand
02 Sep, 2024 463.0 463.0 421.0 421.0 19 Thousand
01 Sep, 2024 463.0 463.0 421.0 421.0 19 Thousand
30 Aug, 2024 444.0 476.0 431.0 465.0 49.7 Thousand
29 Aug, 2024 472.0 477.0 423.0 466.0 135.3 Thousand