KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 407.0 407.0 394.0 394.0 4500.00
15 Aug, 2024 402.0 408.0 400.0 400.0 1000.00
14 Aug, 2024 381.0 404.0 380.0 404.0 6100.00
13 Aug, 2024 404.0 404.0 361.0 381.0 32.2 Thousand
12 Aug, 2024 404.0 404.0 361.0 381.0 32.2 Thousand
09 Aug, 2024 389.0 408.0 389.0 404.0 4700.00
08 Aug, 2024 407.0 412.0 387.0 405.0 1000.00
07 Aug, 2024 376.0 419.0 376.0 407.0 9600.00
06 Aug, 2024 389.0 404.0 346.0 376.0 16.7 Thousand
05 Aug, 2024 420.0 420.0 348.0 349.0 18.8 Thousand