KLASS Corporation (6233.T)

JPY 406.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 392.0 393.0 390.0 393.0 1700.00
22 Aug, 2024 395.0 395.0 392.0 392.0 1400.00
21 Aug, 2024 398.0 398.0 395.0 395.0 900.00
20 Aug, 2024 397.0 401.0 397.0 398.0 500.00
19 Aug, 2024 390.0 392.0 390.0 392.0 900.00
18 Aug, 2024 390.0 392.0 390.0 392.0 900.00
16 Aug, 2024 407.0 407.0 394.0 394.0 4500.00
15 Aug, 2024 402.0 408.0 400.0 400.0 1000.00
14 Aug, 2024 381.0 404.0 380.0 404.0 6100.00
13 Aug, 2024 404.0 404.0 361.0 381.0 32.2 Thousand