JPY 406.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 392.0 | 393.0 | 390.0 | 393.0 | 1700.00 |
22 Aug, 2024 | 395.0 | 395.0 | 392.0 | 392.0 | 1400.00 |
21 Aug, 2024 | 398.0 | 398.0 | 395.0 | 395.0 | 900.00 |
20 Aug, 2024 | 397.0 | 401.0 | 397.0 | 398.0 | 500.00 |
19 Aug, 2024 | 390.0 | 392.0 | 390.0 | 392.0 | 900.00 |
18 Aug, 2024 | 390.0 | 392.0 | 390.0 | 392.0 | 900.00 |
16 Aug, 2024 | 407.0 | 407.0 | 394.0 | 394.0 | 4500.00 |
15 Aug, 2024 | 402.0 | 408.0 | 400.0 | 400.0 | 1000.00 |
14 Aug, 2024 | 381.0 | 404.0 | 380.0 | 404.0 | 6100.00 |
13 Aug, 2024 | 404.0 | 404.0 | 361.0 | 381.0 | 32.2 Thousand |
LANDP
3556
8040
4OQ1
KA8
6527