KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 481.0 485.0 479.0 480.0 1700.00
18 Jul, 2024 486.0 486.0 484.0 484.0 600.00
17 Jul, 2024 485.0 487.0 476.0 486.0 5500.00
16 Jul, 2024 493.0 493.0 485.0 485.0 5600.00
12 Jul, 2024 473.0 477.0 473.0 477.0 1200.00
11 Jul, 2024 474.0 474.0 474.0 474.0 400.00
10 Jul, 2024 477.0 477.0 467.0 475.0 5900.00
09 Jul, 2024 472.0 474.0 472.0 474.0 600.00
08 Jul, 2024 472.0 476.0 472.0 472.0 400.00
05 Jul, 2024 473.0 474.0 468.0 474.0 1200.00