KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 474.0 481.0 469.0 473.0 2800.00
03 Jul, 2024 480.0 481.0 473.0 474.0 1400.00
02 Jul, 2024 475.0 479.0 475.0 478.0 1100.00
01 Jul, 2024 484.0 484.0 474.0 474.0 4500.00
28 Jun, 2024 479.0 484.0 476.0 484.0 3000.00
27 Jun, 2024 475.0 480.0 475.0 480.0 3300.00
26 Jun, 2024 474.0 480.0 473.0 475.0 800.00
25 Jun, 2024 478.0 478.0 475.0 475.0 400.00
24 Jun, 2024 475.0 481.0 475.0 480.0 800.00
21 Jun, 2024 473.0 480.0 473.0 477.0 2400.00