KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 476.0 476.0 476.0 476.0 -
05 Jun, 2024 477.0 477.0 468.0 476.0 800.00
04 Jun, 2024 478.0 478.0 476.0 477.0 1800.00
03 Jun, 2024 473.0 477.0 463.0 477.0 8200.00
31 May, 2024 480.0 480.0 430.0 464.0 47.3 Thousand
30 May, 2024 475.0 479.0 474.0 479.0 1700.00
29 May, 2024 491.0 491.0 475.0 475.0 3500.00
28 May, 2024 490.0 490.0 488.0 490.0 1100.00
27 May, 2024 485.0 492.0 485.0 492.0 500.00
24 May, 2024 488.0 491.0 485.0 485.0 1000.00