KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 500.0 502.0 500.0 502.0 300.00
08 May, 2024 506.0 509.0 501.0 502.0 4400.00
07 May, 2024 509.0 509.0 503.0 506.0 2400.00
02 May, 2024 502.0 511.0 502.0 504.0 2700.00
01 May, 2024 506.0 508.0 497.0 508.0 2900.00
30 Apr, 2024 494.0 502.0 494.0 502.0 1600.00
26 Apr, 2024 491.0 494.0 491.0 494.0 700.00
25 Apr, 2024 494.0 499.0 494.0 494.0 1000.00
24 Apr, 2024 496.0 497.0 494.0 494.0 2200.00
23 Apr, 2024 490.0 490.0 490.0 490.0 -