KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 492.0 492.0 490.0 490.0 800.00
19 Apr, 2024 493.0 494.0 483.0 485.0 5800.00
18 Apr, 2024 487.0 494.0 486.0 493.0 5400.00
17 Apr, 2024 501.0 505.0 490.0 495.0 7400.00
16 Apr, 2024 502.0 502.0 498.0 498.0 1000.00
15 Apr, 2024 505.0 505.0 502.0 502.0 800.00
12 Apr, 2024 506.0 506.0 499.0 500.0 1300.00
11 Apr, 2024 506.0 506.0 501.0 506.0 2800.00
10 Apr, 2024 502.0 506.0 501.0 506.0 700.00
09 Apr, 2024 501.0 506.0 501.0 506.0 1500.00