KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 501.0 509.0 501.0 506.0 4700.00
22 Mar, 2024 514.0 514.0 514.0 514.0 1200.00
21 Mar, 2024 514.0 519.0 499.0 514.0 21 Thousand
19 Mar, 2024 515.0 518.0 510.0 510.0 1200.00
18 Mar, 2024 510.0 517.0 506.0 517.0 4700.00
15 Mar, 2024 506.0 510.0 506.0 510.0 900.00
14 Mar, 2024 506.0 506.0 506.0 506.0 -
13 Mar, 2024 506.0 506.0 506.0 506.0 200.00
12 Mar, 2024 513.0 513.0 494.0 498.0 4400.00
11 Mar, 2024 506.0 513.0 503.0 509.0 900.00