KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 508.0 509.0 507.0 507.0 500.00
07 Mar, 2024 508.0 514.0 508.0 509.0 1100.00
06 Mar, 2024 516.0 516.0 510.0 514.0 1100.00
05 Mar, 2024 516.0 517.0 516.0 516.0 600.00
04 Mar, 2024 527.0 528.0 520.0 525.0 2000.00
01 Mar, 2024 532.0 532.0 517.0 528.0 4800.00
29 Feb, 2024 515.0 528.0 515.0 528.0 4400.00
28 Feb, 2024 502.0 531.0 502.0 520.0 14.6 Thousand
27 Feb, 2024 507.0 507.0 490.0 498.0 2400.00
26 Feb, 2024 506.0 510.0 501.0 505.0 4000.00