KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 504.0 506.0 504.0 505.0 1100.00
21 Feb, 2024 506.0 506.0 501.0 502.0 1100.00
20 Feb, 2024 506.0 509.0 502.0 509.0 1200.00
19 Feb, 2024 502.0 505.0 500.0 504.0 1100.00
16 Feb, 2024 495.0 508.0 495.0 502.0 6600.00
15 Feb, 2024 540.0 540.0 499.0 500.0 9400.00
14 Feb, 2024 536.0 544.0 536.0 542.0 6500.00
13 Feb, 2024 537.0 538.0 536.0 536.0 1800.00
09 Feb, 2024 536.0 542.0 536.0 536.0 1000.00
08 Feb, 2024 543.0 543.0 530.0 536.0 700.00