KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 540.0 542.0 540.0 541.0 2400.00
06 Feb, 2024 535.0 541.0 535.0 540.0 1100.00
05 Feb, 2024 540.0 543.0 538.0 543.0 3400.00
02 Feb, 2024 539.0 539.0 530.0 539.0 1700.00
01 Feb, 2024 540.0 540.0 539.0 539.0 2500.00
31 Jan, 2024 533.0 540.0 533.0 540.0 1600.00
30 Jan, 2024 532.0 542.0 532.0 532.0 4300.00
29 Jan, 2024 528.0 536.0 528.0 530.0 2200.00
26 Jan, 2024 527.0 528.0 527.0 528.0 400.00
25 Jan, 2024 524.0 534.0 524.0 527.0 3600.00