KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 528.0 537.0 521.0 525.0 3300.00
09 Jan, 2024 529.0 538.0 520.0 538.0 6900.00
05 Jan, 2024 514.0 524.0 508.0 522.0 4600.00
04 Jan, 2024 516.0 516.0 509.0 515.0 6200.00
29 Dec, 2023 505.0 516.0 504.0 516.0 3200.00
28 Dec, 2023 493.0 504.0 491.0 503.0 2700.00
27 Dec, 2023 489.0 493.0 486.0 488.0 7800.00
26 Dec, 2023 494.0 494.0 486.0 490.0 7300.00
25 Dec, 2023 491.0 491.0 485.0 486.0 3600.00
22 Dec, 2023 505.0 505.0 475.0 491.0 31.2 Thousand