KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 523.0 530.0 523.0 524.0 2700.00
23 Jan, 2024 523.0 523.0 523.0 523.0 400.00
22 Jan, 2024 530.0 530.0 520.0 520.0 1600.00
19 Jan, 2024 524.0 524.0 520.0 520.0 700.00
18 Jan, 2024 522.0 522.0 517.0 517.0 3800.00
17 Jan, 2024 520.0 525.0 520.0 520.0 4900.00
16 Jan, 2024 519.0 534.0 519.0 519.0 1900.00
15 Jan, 2024 515.0 519.0 515.0 519.0 1300.00
12 Jan, 2024 520.0 521.0 515.0 515.0 1700.00
11 Jan, 2024 525.0 533.0 519.0 525.0 2700.00