KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 490.0 505.0 490.0 505.0 2300.00
20 Dec, 2023 492.0 501.0 491.0 493.0 9300.00
19 Dec, 2023 499.0 499.0 494.0 494.0 600.00
18 Dec, 2023 492.0 500.0 492.0 500.0 4200.00
15 Dec, 2023 497.0 502.0 492.0 492.0 14.3 Thousand
14 Dec, 2023 502.0 504.0 499.0 499.0 2000.00
13 Dec, 2023 507.0 510.0 502.0 502.0 2500.00
12 Dec, 2023 512.0 512.0 507.0 507.0 3400.00
11 Dec, 2023 537.0 537.0 510.0 512.0 8900.00
08 Dec, 2023 505.0 509.0 504.0 508.0 5900.00